Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621C08000000 | 2024-05-16 10:01AM EDT | 2024-06-21 | 10,647.98 | 10,531.00 | 10,561.00 | 0.00 | - | 8 | 131 | 145.91% |
NDX241220C08000000 | 2024-01-22 1:05PM EDT | 2024-12-20 | 9,651.31 | 9,659.40 | 9,682.60 | 0.00 | - | 1 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621P08000000 | 2024-03-18 12:56PM EDT | 2024-06-21 | 1.61 | 0.60 | 1.80 | 0.00 | - | 1 | 334 | 118.91% |
NDX241220P08000000 | 2024-04-16 11:38AM EDT | 2024-12-20 | 19.00 | 2.30 | 9.20 | 0.00 | - | 7 | 279 | 45.85% |
NDX251219P08000000 | 2023-08-07 12:30PM EDT | 2025-12-19 | 186.00 | 154.00 | 174.00 | 0.00 | - | 2 | 3 | 43.89% |